API3
API3 · 美元计价
$0.2192
-0.09%
≈ ￥1.4467
(-$0.00)
更新于 2026-11-13 09:20:01
24H 最高$0.2204
24H 最低$0.2118
今日开盘$0.2194
24H 成交量$18.08万
流通市值$3,548.07万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
C98Coin98
|
$0.01123 | $0.01137 | $0.0109 | $16.44万 | $1,107.19万 | -0.44% |
| 97 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $252.51万 | $40.72亿 | -0.04% |
| 10 |
PEPEPepe
|
$0.00000455 | $0.00000462 | $0.00000429 | $7,050.01万 | $18.21亿 | 0.44% |
| 166 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001382 | $0.0001297 | $98.22万 | $859.15万 | 5.20% |
| 180 |
PHAPhala Network
|
$0.0335 | $0.0343 | $0.0321 | $89.91万 | $2,814.86万 | -0.30% |
| 389 |
SMHBSMHB
|
$508.96 | $510.38 | $483.53 | $32.68万 | — | 2.96% |
| 577 |
OGNOrigin Protocol
|
$0.02181 | $0.02193 | $0.0212 | $14.61万 | $1,464.42万 | 0.09% |
| 420 |
THEThena
|
$0.0328 | $0.0342 | $0.0321 | $29.05万 | $151.16万 | -1.21% |
| 360 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 369 |
GMXGMX
|
$7.45 | $7.62 | $7.21 | $34.96万 | $7,472.98万 | -1.33% |
| 385 |
STOStakeStone
|
$0.0257 | $0.026 | $0.0246 | $33.41万 | $565.07万 | 0.39% |
| 695 |
TMFBTMFB
|
$27.78 | $29.37 | $27.60 | $1.28万 | — | -4.99% |
| 200 |
ALGOAlgorand
|
$0.088 | $0.0897 | $0.0855 | $80.56万 | $7.87亿 | -1.01% |
| 661 |
DIADIA
|
$0.1267 | $0.1295 | $0.126 | $7.22万 | $1,507.87万 | -0.86% |
| 587 |
DGB极特币
|
$0.00309 | $0.00326 | $0.00296 | $13.80万 | $5,619.19万 | 3.69% |
| 396 |
OPNOpinion
|
$0.0337 | $0.0346 | $0.0327 | $31.94万 | $662.75万 | -2.32% |
| 681 |
GEVBGEVB
|
$828.69 | $840.37 | $782.06 | $3.79万 | — | 3.07% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 351 |
MMTMeMusic
|
$0.1176 | $0.1197 | $0.1146 | $37.05万 | $4,090.67万 | -0.68% |
| 444 |
GMTGMT
|
$0.00596 | $0.00606 | $0.00582 | $26.36万 | $1,838.76万 | -0.83% |