Civic
CVC · 美元计价
$0.01967
1.13%
≈ ￥0.129822
($0.00)
更新于 2026-11-13 09:30:02
24H 最高$0.01983
24H 最低$0.01895
今日开盘$0.01945
24H 成交量$13.80万
流通市值$1,539.11万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
C98Coin98
|
$0.01122 | $0.01137 | $0.0109 | $16.55万 | $1,107.19万 | -0.53% |
| 97 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $252.52万 | $40.72亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000454 | $0.00000462 | $0.00000429 | $7,044.85万 | $18.21亿 | -0.22% |
| 167 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001382 | $0.0001297 | $98.17万 | $859.15万 | 4.87% |
| 182 |
PHAPhala Network
|
$0.0335 | $0.0343 | $0.0321 | $89.76万 | $2,814.86万 | -0.59% |
| 390 |
SMHBSMHB
|
$508.83 | $510.38 | $483.53 | $32.64万 | — | 2.43% |
| 579 |
OGNOrigin Protocol
|
$0.02171 | $0.02193 | $0.0212 | $14.62万 | $1,464.42万 | -0.69% |
| 424 |
THEThena
|
$0.0328 | $0.0342 | $0.0321 | $28.82万 | $151.16万 | -1.50% |
| 360 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
GMXGMX
|
$7.47 | $7.62 | $7.21 | $35.11万 | $7,472.98万 | -1.19% |
| 385 |
STOStakeStone
|
$0.0258 | $0.026 | $0.0246 | $33.40万 | $565.07万 | 0.78% |
| 695 |
TMFBTMFB
|
$27.78 | $29.37 | $27.60 | $1.41万 | — | -4.99% |
| 199 |
ALGOAlgorand
|
$0.088 | $0.0897 | $0.0855 | $80.93万 | $7.87亿 | -0.90% |
| 662 |
DIADIA
|
$0.1268 | $0.1295 | $0.126 | $7.14万 | $1,507.87万 | -0.63% |
| 589 |
DGB极特币
|
$0.00307 | $0.00326 | $0.00296 | $13.80万 | $5,619.19万 | 3.37% |
| 397 |
OPNOpinion
|
$0.0337 | $0.0346 | $0.0327 | $31.63万 | $662.75万 | -2.32% |
| 681 |
GEVBGEVB
|
$829.15 | $840.37 | $782.06 | $3.79万 | — | 3.13% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 352 |
MMTMeMusic
|
$0.1175 | $0.1197 | $0.1146 | $37.03万 | $4,090.67万 | -0.84% |
| 445 |
GMTGMT
|
$0.00596 | $0.00606 | $0.00582 | $26.25万 | $1,838.76万 | -0.50% |